Tỉ giá hạch toán ngoại tệ tháng 2/2020

05:31 PM 10/02/2020 | Lượt xem: 595 | In bài viết | Đọc bài viết send email

Gửi góp ý

THÔNG BÁO TỶ GIÁ HẠCH TOÁN NGOẠI TỆ THÁNG 02 NĂM 2020
(Kèm theo Thông báo số 494 /TB-KBNN ngày 31/01/2020 của Kho bạc Nhà nước)


STT	TÊN NƯỚC	TÊN NGOẠI TỆ	Ký hiệu ngoại tệ		Ngoại tệ/VNĐ
STT	TÊN NƯỚC	TÊN NGOẠI TỆ	Bằng số	Bằng chữ	Ngoại tệ/VNĐ
1	SLOVAKIA	SLOVAKKORUNA	09	SKK	1,075
2	MOZAMBIQUE	MOZAMBICAN METICAL	10	MZN	364
3	NICARAGUA	CORDOBA ORO	11	NIO	692
4	CHÂU ÂU	EURO	14	EUR	25,456
5	GUINÉ - BISSAU	GUINEA BISSAU PESO	15	GWP	-
6	HONDURAS	LEMPIRA	16	HNL	942
7	ALBANIA	LEK	17	ALL	210
8	BA LAN	ZLOTY	18	PLN	5,955
9	BULGARIA	LEV	19	BGN	13,088
10	LIBERIA	LIBERIAN DOLLAR	20	LRD	119
11	HUNGARY	FORINT	21	HUF	76
12	SNG (NGA)	RUSSIAN RUBLE (NEW)	22	RUB	367
13	MÔNG CỔ	TUGRIK	23	MNT	9
14	RUMANI	LEU	24	RON	5,350
15	TIỆP KHẮC	CZECH KORUNA	25	CZK	1,012
16	TRUNG QUỐC	YAN RENMINBI	26	CNY	3,338
17	CHDCND TRIỀU TIÊN	NORTH KOREAN WON	27	KPW	178
18	CUBA	CUBAN PESO	28	CUP	23,165
19	LÀO	KIP	29	LAK	3
20	CAMPUCHIA	RIEL	30	KHR	6
21	PAKISTAN	PAKISTAN RUPEE	31	PKR	150
22	ARGENTINA	ARGENTINE PESO	32	ARS	385
23	ANH VÀ BẮC IRELAND	POUND STERLING	35	GBP	30,480
24	HÔNG KÔNG	HONGKONG DOLLAR	36	HKD	2,981
25	PHÁP	FRENCH FRANC	38	FRF	3,118
26	THỤY SĨ	SWISS FRANC	39	CHF	23,881
27	CHLB ĐỨC	DEUTSCH MARK	40	DEM	10,435
28	NHẬT BẢN	YEN	41	JPY	212
29	BỒ ĐÀO NHA	EURO	42	EUR	25,456
30	GUINÉE	GUINEA FRANC	43	GNF	2
31	SOMALIA	SOMA SHILING	44	SOS	40
32	THÁI LAN	BAHT	45	THB	744
33	BRUNEI DARUSSALAM	BRUNEI DOLLAR	46	BND	17,033
34	BRASIL	BRAZILIAN REAL	47	BRL	5,463
35	THỤY ĐIỂN	SWEDISH KRONA	48	SEK	2,406
36	NA UY	NORWEGIAN KRONE	49	NOK	2,523
37	ĐAN MẠCH	DANISH KRONE	50	DKK	3,417
38	LUCXEMBOURG	LUXEMBOURG FRANC	51	LUF	507
39	ÚC	AUSTRALIAN DOLLAR	52	AUD	15,547
40	CANADA	CANADIAN DOLLAR	53	CAD	17,549
41	SINGAPORE	SINGAPORE DOLLAR	54	SGD	17,033
42	MALAYSIA	MALAYSIAN RINGGIT	55	MYR	5,664
43	ALGÉRIE	ALGERIAN DINAR	56	DZD	193
44	YEMEN	YEMENI RIAL	57	YER	93
45	IRAQ	IRAQI DINAR	58	IQD	20
46	LIBYA	LEBANESE DINAR	59	LYD	16,546
47	TUNISIA	TUNISIAN DINAR	60	TND	8,186
48	BỈ	EURO	61	EUR	25,456
49	MAROC	MOROCCAN DIRHAM	62	MAD	2,406
50	COLOMBIA	COLOMBIAN PESO	63	COP	7
51	CÔNG GÔ	CFA FRANC BEAC	64	XAF	39
52	ANGOLA	KWANZA REAJUSTADO	65	AOR	47
53	HÀ LAN	EURO	66	EUR	25,456
54	MALI	CFA FRANC BEAC	67	XOF	39
55	MYANMA	KYAT	68	MMK	16
56	AI CẬP	EGYPTIAN POUND	69	EGP	1,471
57	SYRIA	SYRIAN POUND	70	SYP	53
58	LI BĂNG	LIBIAN POUND	71	LBP	15
59	ETHIOPIA	ETHIOPIAN BIRR	72	ETB	724
60	IRELAND	EURO	73	EUR	25,456
61	THỔ NHĨ KỲ	NEW TURKISH LIRA	74	TRY	3,874
62	ITALY	EURO	75	EUR	25,456
63	PHẦN LAN	EURO	76	EUR	25,456
64	MEXICO	MAXICAN PESO	77	MXN	1,235
65	PHILIPPINES	PHILIPINE PESO	78	PHP	455
66	PARAGUAY	GUARANI	79	PYG	4
67	HY LẠP	EURO	80	EUR	25,456
68	ẤN ĐỘ	INDIAN RUPEE	81	INR	324
69	SRI LANKA	SRILANCA RUPEE	82	LKR	128
70	BANGLADESH	TAKA	83	BDT	274
71	INDONESIA	RUPIAH	84	IDR	2
72	ÁO	EURO	85	EUR	25,456
73	QUỸ TIỀN TỆ QUỐC TẾ	SDR	86	SDR	-
74	ECUADOR	SUCRE	87	ECS	1
75	NEW ZEALAND	NEWZELAND DOLLAR	88	NZD	15,042
76	DJIBOUTI	DJIBOUTI FRANC	89	DJF	131
77	TÂY BAN NHA	EURO	90	EUR	25,456
78	PERU	NUEVO SOL	92	PEN	6,874
79	PANAMA	BALBOA	93	PAB	23,165
80	ĐÀI LOAN	NEW TAIWAN DOLLAR	94	TWD	766
81	MA CAO	PATACA	95	MOP	2,896
82	IRAN	IRANIAN RIAL	96	IRR	1
83	CÔ OÉT	KUWAITI DINAR	97	KWD	77,217
84	HÀN QUỐC	WON	98	KRW	20
85	KHỐI CÁC NƯỚC XHCN	RÚP CHUYỂN NHƯỢNG	100	RCN	23,165
86	ĐÔNG ĐỨC	EAST GERMAN MARK	101	DDM	10,435
87	AFGHANISTAN	AFGHAN AFGHANI	102	AFN	303
88	BAHAMAS	BAHAMIAN DOLLAR	103	BSD	23,165
89	BAHRAIN	BAHARAINI DINAR	104	BHD	60,961
90	BARBADOS	BARBADOS DOLLAR	105	BBD	11,583
91	BELIZE	BELIZE DOLLAR	106	BZD	11,641
92	MADAGASCAR	MALAGASY ARIARY	107	MGA	6
93	ISRAEL	NEW ISRAELI SHEKEL	108	ILS	6,714
94	JAMAICA	JAMACAN DOLLAR	109	JMD	168
95	BOLIVIA	BOLIVIANO	110	BOB	3,387
96	COSTA RICA	COSTA RICAN COLON	111	CRC	41
97	GHANA	CEDI	112	GHC	3
98	GUATEMALA	QUETZAL	113	GTQ	3,028
99	MAURITANIA	OUGUIYA	114	MRO	65
100	NEPAL	NEPALESE RUPEE	115	NPR	203
101	NIGERIA	NAIRA	116	NGN	76
102	SIERRA LEONE	LEONE	117	SLL	2
103	NAM PHI	RAND	118	ZAR	1,572
104	LESOTHO	RAND	119	ZAR	1,572
105	URUGUAY	PESO URUGUAYO	120	UYU	620
106	VENEZUELA	BOLIVAR	121	VEF	0
107	CYPRUS	EURO	122	EUR	25,456
108	TIỆP KHẮC (CŨ)	CZECH KORUNA	123	CSK	1,012
109	SLOVENIA	EURO	124	EUR	25,456
110	SOLOMON ISLANDS	SOLOMON ISLANDS DOLLAR	125	SBD	2,774
111	ZAMBIA	KWACHA	126	ZMK	4
112	ICELAND	ICELAND KRONA	128	ISK	188
113	RWANDA	RWANDA FRANC	129	RWF	25
114	MONTSERRAT	EAST CARIBEAN DOLLAR	130	XCD	8,580
115	SAINT HELENA	ST. HELENA POUND	131	SHP	17,819
116	SAINT KITTS AND NEVIS	EAST CARIBEAN DOLLAR	132	XCD	8,580
117	SAINT LUCIA	EAST CARIBIAN DOLLAR	133	XCD	8,580
118	LATVIA	EURO	134	EUR	25,456
119	ARMENIA	ARMENIAN DRAM	135	AMD	49
120	ARUBA	ARUBAN GUILDER	136	AWG	13,014
121	GIOOC ĐA NI	JORDANIAN DINAR	137	JOD	32,627
122	KAZAKHSTAN	TENGE	138	KZT	61
123	HAITI	GOURDE	139	HTG	248
124	KENYA	KENYAN SHILING	140	KES	230
125	MOLDOVA	MOLDOVAN LEU	141	MDL	1,331
126	QATA	QATARI RIAL	142	QAR	6,329
127	WALLIS & FUTUNA ISLANDS	CFP FRANC	143	XPF	214
128	FRENCH POLYNESIA	CFP FRANC	144	XPF	214
129	MAURITIUS	MAURITUS RUPEE	145	MUR	630
130	ST. VINCENT& THE GRENADINES	EAST CARIBIAN DOLLAR	146	XCD	8,580
131	USSR	RUP XO VIET	147	USR	367
132	ĐÔNG SAHARA	MOROCCAN DIRHAM	148	MAD	2,406
133	LITHUANIA	LITHUANIAN LITAS	149	LTL	8,128
134	SAMOA	TALA	150	WST	8,454
135	UZBEKISTAN	UZBEKISTAN SUM	151	UZS	2
136	VANUATU	VATU	152	VUV	201
137	GIBRALTA	GIBRALTAR POUND	153	GIP	17,819
138	OMAN	RIAL OMANI	154	OMR	60,961
139	SWAZILAND	LILANGENI	155	SZL	1,571
140	FALKLAND ISLANDS (MALVINAS)	FALKLAND ISLANDS POUND	156	FKP	17,819
141	GRENADA	EAST CARIBIAN DOLLAR	157	XCD	8,580
142	FIJI	FIJI DOLLAR	158	FJD	10,388
143	UGANDA	UGANDA SHILING	159	UGX	6
144	CAPE VERDE	CAPE VERDE ESCUDO	160	CVE	232
145	NETH. ANTILLES	NETH.ANTILLIAN GUILDER	161	ANG	14,125
146	UKRAINA	HRYVNIA	162	UAH	931
147	CAYMAN ISLANDS	CAYMAN ISLANDS DOLLAR	163	KYD	27,910
148	UNITED ARAB EMIRATES	UAE DIRHAM	164	AED	6,312
149	MALDIVES	RUFIYAA	165	MVR	1,502
150	COMOROS	COMORO FRANC	166	KMF	52
151	CHILÊ	UNIDADES DE FOMENTO	167	CLF	29
152	CỘNG HOÀ CÔNG GÔ	FRANC CONGOLAIS	168	CDF	14
153	ERITREA	NAKFA	169	ERN	1,544
154	ZAMBIA	DALASI	170	GMD	454
155	ANGÔLA	ANGOLAN KWANZA	171	AOA	47
156	CHILÊ	CHILEAN PESO	172	CLP	29
157	COOK ISLANDS	NEW ZWALAND DOLLAR	173	NZD	15,042
158	ESTONIA	EURO	174	EUR	25,456
159	GEORGIA	LARI	175	GEL	8,043
160	ANGUILLA	EAST CARIBIAN DOLLAR	176	XCD	8,580
161	NEW CALEDONIA	CFP FRANC	177	XPF	214
162	ANTIGUA AND BARBUDA	EAST CARIBIAN DOLLAR	178	XCD	8,580
163	BERMUDA	BERMUDIAN DOLLAR	179	BMD	23,165
164	BURUNDI	BURUNDI FRANC	180	BIF	12
165	CROATIA	KUNA	181	HRK	3,432
166	GUYANA	GUYANA DOLLAR	182	GYD	113
167	MALTA	EURO	183	EUR	25,456
168	SEYCHELLES	SEYCHELLESS RUPEE	184	SCR	1,701
169	NAMIBIA	NAMIBIA DOLLAR	185	NAD	1,571
170	EL SALVADOR	EL SALVADOR COLON	186	SVC	2,647
171	NAMIBIA	RAND	187	ZAD	1,571
172	LESOTHO	LOTI	188	LSL	1,572
173	TURKMENISTAN	MANAT	189	TMM	2
174	SÃO TOMÉ AND PRÍNCIPE	DOBRA	190	STD	1
175	Ả RẬP XÊÚT	SAUDI RYAL	191	SAR	6,177
176	MEXICO	MEX.UNIDAD DE INVERSIOR	192	MXV	1,235
177	BHUTAN	NGULTRUM	193	BTN	324
178	SUDAN	SUDANESE DINAR	194	SDD	116
179	BOLIVIA	MVDOL	195	BOV	3,387
180	SURINAME	SURINAME DOLLAR	196	SRD	3,118
181	BELARUS	BELARUSIAN RUBLE	197	BYB	1
182	BOSNIA AND HERZEGOVINA	CONVERTIBLE MARKS	198	BAM	13,088
183	AZERBAIJAN	AZERBAIJANIAN MANAT	199	AZN	13,707
184	BOTSWANA	PULA	200	BWP	2,119
185	ECUADOR	UNIDAD DE VALOR CONSTANTE(UVC)	201	ECV	1
186	TONGA	PAANGA	202	TOP	9,733
187	DOMINICA	EAST CARIBIAN DOLLAR	203	XCD	8,580
188	TRINIDAD AND TOBAGO	TRINIDAD &TOBACO DOLLAR	204	TTD	3,463
189	ANDORRA	EURO	205	EUR	25,456
190	CỘNG HOÀ DOMINICANA	DOMINICAN PESO	206	DOP	436
191	ĐÔNG TIMOR	RUPIAH	207	IDR	2
192	PAPUA NEW GUINEA	KINA	209	PGK	6,600
193	TAJIKISTAN	TAJIK RUBLE	210	TJR	10
194	MACEDONIA	DENAR	211	MKD	417
195	TANZANIA	TANZANIAN SHILLING	212	TZS	10
196	KYRGYZSTAN	SOM	213	KGS	332
197	MALAWI	KWACHA	214	MWK	32