Tỷ giá hạch toán ngoại tệ tháng 9/2021

04:25 PM 12/10/2021 | Lượt xem: 10005 | In bài viết | Đọc bài viết send email

Gửi góp ý

THÔNG BÁO TỶ GIÁ HẠCH TOÁN NGOẠI TỆ THÁNG 9 NĂM 2021
(Kèm theo Thông báo số 4501/TB-KBNN ngày 31/8/2021 của Kho bạc Nhà nước)


STT	TÊN NƯỚC	TÊN NGOẠI TỆ	Ký hiệu ngoại tệ		Ngoại tệ/VNĐ
STT	TÊN NƯỚC	TÊN NGOẠI TỆ	Bằng số	Bằng chữ	Ngoại tệ/VNĐ
1	SLOVAKIA	SLOVAKKORUNA	09	SKK	1,075
2	MOZAMBIQUE	MOZAMBICAN METICAL	10	MZN	365
3	NICARAGUA	CORDOBA ORO	11	NIO	660
4	CHÂU ÂU	EURO	14	EUR	27,248
5	GUINÉ - BISSAU	GUINEA BISSAU PESO	15	GWP	-
6	HONDURAS	LEMPIRA	16	HNL	972
7	ALBANIA	LEK	17	ALL	225
8	BA LAN	ZLOTY	18	PLN	6,000
9	BULGARIA	LEV	19	BGN	13,952
10	LIBERIA	LIBERIAN DOLLAR	20	LRD	135
11	HUNGARY	FORINT	21	HUF	79
12	SNG (NGA)	RUSSIAN RUBLE (NEW)	22	RUB	316
13	MÔNG CỔ	TUGRIK	23	MNT	8
14	RUMANI	LEU	24	RON	5,541
15	TIỆP KHẮC	CZECH KORUNA	25	CZK	1,070
16	TRUNG QUỐC	YAN RENMINBI	26	CNY	3,580
17	CHDCND TRIỀU TIÊN	NORTH KOREAN WON	27	KPW	178
18	CUBA	CUBAN PESO	28	CUP	965
19	LÀO	KIP	29	LAK	2
20	CAMPUCHIA	RIEL	30	KHR	6
21	PAKISTAN	PAKISTAN RUPEE	31	PKR	140
22	ARGENTINA	ARGENTINE PESO	32	ARS	238
23	ANH VÀ BẮC IRELAND	POUND STERLING	35	GBP	31,727
24	HÔNG KÔNG	HONGKONG DOLLAR	36	HKD	2,973
25	PHÁP	FRENCH FRANC	38	FRF	3,117
26	THỤY SĨ	SWISS FRANC	39	CHF	25,175
27	CHLB ĐỨC	DEUTSCH MARK	40	DEM	10,433
28	NHẬT BẢN	YEN	41	JPY	211
29	BỒ ĐÀO NHA	EURO	42	EUR	27,248
30	GUINÉE	GUINEA FRANC	43	GNF	2
31	SOMALIA	SOMA SHILING	44	SOS	40
32	THÁI LAN	BAHT	45	THB	715
33	BRUNEI DARUSSALAM	BRUNEI DOLLAR	46	BND	17,156
34	BRASIL	BRAZILIAN REAL	47	BRL	4,471
35	THỤY ĐIỂN	SWEDISH KRONA	48	SEK	2,687
36	NA UY	NORWEGIAN KRONE	49	NOK	2,671
37	ĐAN MẠCH	DANISH KRONE	50	DKK	3,676
38	LUCXEMBOURG	LUXEMBOURG FRANC	51	LUF	507
39	ÚC	AUSTRALIAN DOLLAR	52	AUD	16,906
40	CANADA	CANADIAN DOLLAR	53	CAD	18,382
41	SINGAPORE	SINGAPORE DOLLAR	54	SGD	17,156
42	MALAYSIA	MALAYSIAN RINGGIT	55	MYR	5,568
43	ALGÉRIE	ALGERIAN DINAR	56	DZD	172
44	YEMEN	YEMENI RIAL	57	YER	93
45	IRAQ	IRAQI DINAR	58	IQD	16
46	LIBYA	LEBANESE DINAR	59	LYD	5,135
47	TUNISIA	TUNISIAN DINAR	60	TND	8,301
48	BỈ	EURO	61	EUR	27,248
49	MAROC	MOROCCAN DIRHAM	62	MAD	2,585
50	COLOMBIA	COLOMBIAN PESO	63	COP	6
51	CÔNG GÔ	CFA FRANC BEAC	64	XAF	42
52	ANGOLA	KWANZA REAJUSTADO	65	AOR	37
53	HÀ LAN	EURO	66	EUR	27,248
54	MALI	CFA FRANC BEAC	67	XOF	42
55	MYANMA	KYAT	68	MMK	14
56	AI CẬP	EGYPTIAN POUND	69	EGP	1,480
57	SYRIA	SYRIAN POUND	70	SYP	9
58	LI BĂNG	LIBIAN POUND	71	LBP	15
59	ETHIOPIA	ETHIOPIAN BIRR	72	ETB	510
60	IRELAND	EURO	73	EUR	27,248
61	THỔ NHĨ KỲ	NEW TURKISH LIRA	74	TRY	2,767
62	ITALY	EURO	75	EUR	27,248
63	PHẦN LAN	EURO	76	EUR	27,248
64	MEXICO	MAXICAN PESO	77	MXN	1,151
65	PHILIPPINES	PHILIPINE PESO	78	PHP	465
66	PARAGUAY	GUARANI	79	PYG	3
67	HY LẠP	EURO	80	EUR	27,248
68	ẤN ĐỘ	INDIAN RUPEE	81	INR	316
69	SRI LANKA	SRILANCA RUPEE	82	LKR	116
70	BANGLADESH	TAKA	83	BDT	273
71	INDONESIA	RUPIAH	84	IDR	2
72	ÁO	EURO	85	EUR	27,248
73	QUỸ TIỀN TỆ QUỐC TẾ	SDR	86	SDR	-
74	ECUADOR	SUCRE	87	ECS	1
75	NEW ZEALAND	NEWZELAND DOLLAR	88	NZD	16,311
76	DJIBOUTI	DJIBOUTI FRANC	89	DJF	130
77	TÂY BAN NHA	EURO	90	EUR	27,248
78	PERU	NUEVO SOL	92	PEN	5,691
79	PANAMA	BALBOA	93	PAB	23,161
80	ĐÀI LOAN	NEW TAIWAN DOLLAR	94	TWD	834
81	MA CAO	PATACA	95	MOP	2,888
82	IRAN	IRANIAN RIAL	96	IRR	1
83	CÔ OÉT	KUWAITI DINAR	97	KWD	77,203
84	HÀN QUỐC	WON	98	KRW	20
85	KHỐI CÁC NƯỚC XHCN	RÚP CHUYỂN NHƯỢNG	100	RCN	23,161
86	ĐÔNG ĐỨC	EAST GERMAN MARK	101	DDM	10,433
87	AFGHANISTAN	AFGHAN AFGHANI	102	AFN	264
88	BAHAMAS	BAHAMIAN DOLLAR	103	BSD	23,161
89	BAHRAIN	BAHARAINI DINAR	104	BHD	60,950
90	BARBADOS	BARBADOS DOLLAR	105	BBD	11,581
91	BELIZE	BELIZE DOLLAR	106	BZD	11,639
92	MADAGASCAR	MALAGASY ARIARY	107	MGA	6
93	ISRAEL	NEW ISRAELI SHEKEL	108	ILS	7,193
94	JAMAICA	JAMACAN DOLLAR	109	JMD	153
95	BOLIVIA	BOLIVIANO	110	BOB	3,391
96	COSTA RICA	COSTA RICAN COLON	111	CRC	37
97	GHANA	CEDI	112	GHC	3
98	GUATEMALA	QUETZAL	113	GTQ	3,000
99	MAURITANIA	OUGUIYA	114	MRO	65
100	NEPAL	NEPALESE RUPEE	115	NPR	198
101	NIGERIA	NAIRA	116	NGN	56
102	SIERRA LEONE	LEONE	117	SLL	2
103	NAM PHI	RAND	118	ZAR	1,581
104	LESOTHO	RAND	119	ZAR	1,581
105	URUGUAY	PESO URUGUAYO	120	UYU	545
106	VENEZUELA	BOLIVAR	121	VEF	-
107	CYPRUS	EURO	122	EUR	27,248
108	TIỆP KHẮC (CŨ)	CZECH KORUNA	123	CSK	1,070
109	SLOVENIA	EURO	124	EUR	27,248
110	SOLOMON ISLANDS	SOLOMON ISLANDS DOLLAR	125	SBD	2,825
111	ZAMBIA	KWACHA	126	ZMK	4
112	ICELAND	ICELAND KRONA	128	ISK	183
113	RWANDA	RWANDA FRANC	129	RWF	23
114	MONTSERRAT	EAST CARIBEAN DOLLAR	130	XCD	8,578
115	SAINT HELENA	ST. HELENA POUND	131	SHP	16,906
116	SAINT KITTS AND NEVIS	EAST CARIBEAN DOLLAR	132	XCD	8,578
117	SAINT LUCIA	EAST CARIBIAN DOLLAR	133	XCD	8,578
118	LATVIA	EURO	134	EUR	27,248
119	ARMENIA	ARMENIAN DRAM	135	AMD	47
120	ARUBA	ARUBAN GUILDER	136	AWG	13,012
121	GIOOC ĐA NI	JORDANIAN DINAR	137	JOD	32,621
122	KAZAKHSTAN	TENGE	138	KZT	54
123	HAITI	GOURDE	139	HTG	242
124	KENYA	KENYAN SHILING	140	KES	211
125	MOLDOVA	MOLDOVAN LEU	141	MDL	1,317
126	QATA	QATARI RIAL	142	QAR	6,277
127	WALLIS & FUTUNA ISLANDS	CFP FRANC	143	XPF	229
128	FRENCH POLYNESIA	CFP FRANC	144	XPF	229
129	MAURITIUS	MAURITUS RUPEE	145	MUR	544
130	ST. VINCENT& THE GRENADINES	EAST CARIBIAN DOLLAR	146	XCD	8,578
131	USSR	RUP XO VIET	147	USR	316
132	ĐÔNG SAHARA	MOROCCAN DIRHAM	148	MAD	2,585
133	LITHUANIA	LITHUANIAN LITAS	149	LTL	8,127
134	SAMOA	TALA	150	WST	8,773
135	UZBEKISTAN	UZBEKISTAN SUM	151	UZS	2
136	VANUATU	VATU	152	VUV	210
137	GIBRALTA	GIBRALTAR POUND	153	GIP	16,783
138	OMAN	RIAL OMANI	154	OMR	60,950
139	SWAZILAND	LILANGENI	155	SZL	1,581
140	FALKLAND ISLANDS (MALVINAS)	FALKLAND ISLANDS POUND	156	FKP	16,783
141	GRENADA	EAST CARIBIAN DOLLAR	157	XCD	8,578
142	FIJI	FIJI DOLLAR	158	FJD	10,874
143	UGANDA	UGANDA SHILING	159	UGX	7
144	CAPE VERDE	CAPE VERDE ESCUDO	160	CVE	248
145	NETH. ANTILLES	NETH.ANTILLIAN GUILDER	161	ANG	13,085
146	UKRAINA	HRYVNIA	162	UAH	864
147	CAYMAN ISLANDS	CAYMAN ISLANDS DOLLAR	163	KYD	27,905
148	UNITED ARAB EMIRATES	UAE DIRHAM	164	AED	6,311
149	MALDIVES	RUFIYAA	165	MVR	1,502
150	COMOROS	COMORO FRANC	166	KMF	56
151	CHILÊ	UNIDADES DE FOMENTO	167	CLF	30
152	CỘNG HOÀ CÔNG GÔ	FRANC CONGOLAIS	168	CDF	12
153	ERITREA	NAKFA	169	ERN	1,544
154	ZAMBIA	DALASI	170	GMD	453
155	ANGÔLA	ANGOLAN KWANZA	171	AOA	37
156	CHILÊ	CHILEAN PESO	172	CLP	30
157	COOK ISLANDS	NEW ZWALAND DOLLAR	173	NZD	16,311
158	ESTONIA	EURO	174	EUR	27,248
159	GEORGIA	LARI	175	GEL	7,495
160	ANGUILLA	EAST CARIBIAN DOLLAR	176	XCD	8,578
161	NEW CALEDONIA	CFP FRANC	177	XPF	229
162	ANTIGUA AND BARBUDA	EAST CARIBIAN DOLLAR	178	XCD	8,578
163	BERMUDA	BERMUDIAN DOLLAR	179	BMD	23,161
164	BURUNDI	BURUNDI FRANC	180	BIF	12
165	CROATIA	KUNA	181	HRK	3,647
166	GUYANA	GUYANA DOLLAR	182	GYD	112
167	MALTA	EURO	183	EUR	27,248
168	SEYCHELLES	SEYCHELLESS RUPEE	184	SCR	1,739
169	NAMIBIA	NAMIBIA DOLLAR	185	NAD	1,581
170	EL SALVADOR	EL SALVADOR COLON	186	SVC	2,647
171	NAMIBIA	RAND	187	ZAD	1,581
172	LESOTHO	LOTI	188	LSL	1,580
173	TURKMENISTAN	MANAT	189	TMM	2
174	SÃO TOMÉ AND PRÍNCIPE	DOBRA	190	STD	1
175	Ả RẬP XÊÚT	SAUDI RYAL	191	SAR	6,176
176	MEXICO	MEX.UNIDAD DE INVERSIOR	192	MXV	1,151
177	BHUTAN	NGULTRUM	193	BTN	316
178	SUDAN	SUDANESE DINAR	194	SDD	116
179	BOLIVIA	MVDOL	195	BOV	3,391
180	SURINAME	SURINAME DOLLAR	196	SRD	1,089
181	BELARUS	BELARUSIAN RUBLE	197	BYB	1
182	BOSNIA AND HERZEGOVINA	CONVERTIBLE MARKS	198	BAM	13,952
183	AZERBAIJAN	AZERBAIJANIAN MANAT	199	AZN	13,705
184	BOTSWANA	PULA	200	BWP	2,079
185	ECUADOR	UNIDAD DE VALOR CONSTANTE(UVC)	201	ECV	1
186	TONGA	PAANGA	202	TOP	9,983
187	DOMINICA	EAST CARIBIAN DOLLAR	203	XCD	8,578
188	TRINIDAD AND TOBAGO	TRINIDAD &TOBACO DOLLAR	204	TTD	3,426
189	ANDORRA	EURO	205	EUR	27,248
190	CỘNG HOÀ DOMINICANA	DOMINICAN PESO	206	DOP	407
191	ĐÔNG TIMOR	RUPIAH	207	IDR	2
192	PAPUA NEW GUINEA	KINA	209	PGK	6,434
193	TAJIKISTAN	TAJIK RUBLE	210	TJR	2,032
194	MACEDONIA	DENAR	211	MKD	446
195	TANZANIA	TANZANIAN SHILLING	212	TZS	10
196	KYRGYZSTAN	SOM	213	KGS	273
197	MALAWI	KWACHA	214	MWK	29